Takuni Group Public Company Limited (TAKUNI.BK)
THB 0.44
(-2.22%)
THB 0.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.59 | 1.63 | 1.58 | 1.6 | 3.17 Million |
| 11 Jan, 2024 | 1.6 | 1.62 | 1.59 | 1.59 | 3.07 Million |
| 10 Jan, 2024 | 1.63 | 1.64 | 1.59 | 1.59 | 5.19 Million |
| 09 Jan, 2024 | 1.65 | 1.67 | 1.61 | 1.62 | 4.66 Million |
| 08 Jan, 2024 | 1.63 | 1.68 | 1.63 | 1.64 | 4.6 Million |
| 05 Jan, 2024 | 1.69 | 1.7 | 1.64 | 1.64 | 7.11 Million |
| 04 Jan, 2024 | 1.66 | 1.72 | 1.66 | 1.68 | 14.3 Million |
| 03 Jan, 2024 | 1.67 | 1.75 | 1.64 | 1.66 | 38.77 Million |
| 02 Jan, 2024 | 1.61 | 1.68 | 1.6 | 1.67 | 21.26 Million |
| 28 Dec, 2023 | 1.58 | 1.61 | 1.57 | 1.59 | 1.58 Million |
AFC
PPT
3323
DIALF
EMA
ANFIF