Takuni Group Public Company Limited (TAKUNI.BK)
THB 0.44
(-2.22%)
THB 0.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.27 | 1.31 | 1.27 | 1.28 | 4.01 Million |
| 11 Mar, 2024 | 1.28 | 1.3 | 1.27 | 1.27 | 3.21 Million |
| 08 Mar, 2024 | 1.28 | 1.3 | 1.28 | 1.28 | 1.98 Million |
| 07 Mar, 2024 | 1.29 | 1.3 | 1.27 | 1.28 | 3.14 Million |
| 06 Mar, 2024 | 1.32 | 1.32 | 1.26 | 1.28 | 2.38 Million |
| 05 Mar, 2024 | 1.31 | 1.34 | 1.28 | 1.32 | 4.27 Million |
| 04 Mar, 2024 | 1.3 | 1.32 | 1.29 | 1.29 | 857.7 Thousand |
| 01 Mar, 2024 | 1.26 | 1.33 | 1.26 | 1.3 | 2.72 Million |
| 29 Feb, 2024 | 1.34 | 1.35 | 1.3 | 1.3 | 2.11 Million |
| 28 Feb, 2024 | 1.35 | 1.39 | 1.34 | 1.34 | 2.56 Million |
AFC
PPT
3323
DIALF
EMA
ANFIF