Takuni Group Public Company Limited (TAKUNI.BK)
THB 0.44
(-2.22%)
THB 0.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.02 | 1.07 | 1.02 | 1.05 | 4.76 Million |
| 09 Apr, 2024 | 1.01 | 1.04 | 1.0 | 1.02 | 2.82 Million |
| 05 Apr, 2024 | 1.01 | 1.03 | 1.0 | 1.02 | 2.84 Million |
| 04 Apr, 2024 | 1.09 | 1.09 | 1.0 | 1.0 | 14.34 Million |
| 03 Apr, 2024 | 1.07 | 1.15 | 1.06 | 1.09 | 27.42 Million |
| 02 Apr, 2024 | 0.96 | 1.2 | 0.95 | 1.06 | 63.58 Million |
| 01 Apr, 2024 | 1.06 | 1.06 | 0.89 | 0.94 | 26.65 Million |
| 29 Mar, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 1.16 Million |
| 28 Mar, 2024 | 1.09 | 1.09 | 1.06 | 1.07 | 789.42 Thousand |
| 27 Mar, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 1.35 Million |
AFC
PPT
3323
DIALF
EMA
ANFIF