Takuni Group Public Company Limited (TAKUNI.BK)
THB 0.44
(-2.22%)
THB 0.44
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.07 | 1.1 | 1.04 | 1.05 | 9.78 Million |
| 30 Apr, 2024 | 1.03 | 1.12 | 1.02 | 1.07 | 26.41 Million |
| 29 Apr, 2024 | 1.01 | 1.04 | 1.01 | 1.02 | 1.24 Million |
| 26 Apr, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 1.28 Million |
| 25 Apr, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 3.55 Million |
| 24 Apr, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 1.2 Million |
| 23 Apr, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 4.85 Million |
| 22 Apr, 2024 | 0.99 | 1.02 | 0.99 | 1.01 | 1.61 Million |
| 19 Apr, 2024 | 1.0 | 1.01 | 0.98 | 0.98 | 3.5 Million |
| 18 Apr, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 2.27 Million |
AFC
PPT
3323
DIALF
EMA
ANFIF