T.A.C. Consumer Public Company Limited (TACC.BK)
THB 4.64
(0.43%)
THB 4.64
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.05 | 5.05 | 4.96 | 4.98 | 2.54 Million |
| 25 Sep, 2024 | 5.05 | 5.1 | 5.0 | 5.0 | 1.53 Million |
| 24 Sep, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 2.54 Million |
| 23 Sep, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 2.25 Million |
| 20 Sep, 2024 | 5.1 | 5.2 | 5.0 | 5.05 | 3.02 Million |
| 19 Sep, 2024 | 4.98 | 5.15 | 4.98 | 5.15 | 2.99 Million |
| 18 Sep, 2024 | 4.98 | 5.05 | 4.96 | 4.98 | 2.42 Million |
| 17 Sep, 2024 | 4.96 | 5.0 | 4.94 | 4.94 | 3.02 Million |
| 16 Sep, 2024 | 4.88 | 5.0 | 4.86 | 4.94 | 4.62 Million |
| 15 Sep, 2024 | 4.88 | 4.9 | 4.86 | 4.88 | 394.7 Thousand |
3088
SPLM
GODREJIND
VOC
036540
5468