T.A.C. Consumer Public Company Limited (TACC.BK)
THB 4.64
(0.43%)
THB 4.64
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.1 | 5.15 | 4.86 | 4.92 | 9.38 Million |
| 12 Sep, 2024 | 5.15 | 5.25 | 5.1 | 5.2 | 8.13 Million |
| 11 Sep, 2024 | 5.25 | 5.25 | 5.1 | 5.1 | 4.62 Million |
| 10 Sep, 2024 | 5.2 | 5.25 | 5.1 | 5.2 | 4.61 Million |
| 09 Sep, 2024 | 5.0 | 5.3 | 5.0 | 5.2 | 6.52 Million |
| 08 Sep, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 06 Sep, 2024 | 4.92 | 5.05 | 4.92 | 4.98 | 8.04 Million |
| 05 Sep, 2024 | 4.8 | 4.96 | 4.8 | 4.92 | 7.04 Million |
| 04 Sep, 2024 | 4.76 | 4.84 | 4.72 | 4.82 | 6.05 Million |
| 03 Sep, 2024 | 4.84 | 4.86 | 4.68 | 4.74 | 4.14 Million |
3088
SPLM
GODREJIND
VOC
036540
5468