Synnex (Thailand) Public Company Limited (SYNEX.BK)
THB 12.4
(-0.81%)
THB 12.4
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 10.6 | 10.8 | 10.1 | 10.5 | 6 Million |
| 10 Feb, 2025 | 11.1 | 11.4 | 10.5 | 10.6 | 2.47 Million |
| 07 Feb, 2025 | 11.1 | 11.4 | 10.7 | 11.3 | 1.44 Million |
| 06 Feb, 2025 | 11.8 | 11.9 | 11.1 | 11.2 | 2.55 Million |
| 05 Feb, 2025 | 12.3 | 12.3 | 11.6 | 11.8 | 2.26 Million |
| 04 Feb, 2025 | 13.1 | 13.1 | 12.1 | 12.2 | 3.21 Million |
| 03 Feb, 2025 | 12.6 | 13.1 | 12.3 | 13.0 | 815.64 Thousand |
| 31 Jan, 2025 | 13.3 | 13.4 | 13.0 | 13.4 | 619.53 Thousand |
| 30 Jan, 2025 | 13.5 | 13.5 | 13.0 | 13.2 | 900.43 Thousand |
| 29 Jan, 2025 | 13.2 | 13.5 | 13.1 | 13.4 | 572.49 Thousand |
FAE
ELEK
SYNEX-R
GROW
DMT
CPINV