SVI Public Company Limited (SVI.BK)
THB 7.65
(-2.55%)
THB 7.65
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.05 | 7.1 | 6.95 | 6.95 | 709.4 Thousand |
| 18 Dec, 2023 | 7.0 | 7.05 | 6.95 | 7.0 | 582.36 Thousand |
| 15 Dec, 2023 | 7.1 | 7.1 | 6.95 | 7.0 | 499.61 Thousand |
| 14 Dec, 2023 | 7.05 | 7.1 | 7.0 | 7.05 | 748.43 Thousand |
| 13 Dec, 2023 | 7.05 | 7.05 | 6.9 | 6.95 | 448.97 Thousand |
| 12 Dec, 2023 | 7.05 | 7.05 | 6.95 | 7.05 | 704.82 Thousand |
| 08 Dec, 2023 | 7.1 | 7.2 | 7.0 | 7.05 | 1.47 Million |
| 07 Dec, 2023 | 7.05 | 7.15 | 7.05 | 7.1 | 1.09 Million |
| 06 Dec, 2023 | 7.0 | 7.1 | 7.0 | 7.05 | 778.71 Thousand |
| 04 Dec, 2023 | 7.1 | 7.2 | 6.95 | 6.95 | 1.44 Million |
OBL
EAT
BCT
DVSPF
0L3C
0N9S