THB 0.13
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 0.43 | 0.44 | 0.41 | 0.44 | 54.84 Million |
09 Jan, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 10.74 Million |
08 Jan, 2024 | 0.44 | 0.44 | 0.42 | 0.43 | 25.77 Million |
05 Jan, 2024 | 0.43 | 0.44 | 0.42 | 0.43 | 16.7 Million |
04 Jan, 2024 | 0.43 | 0.44 | 0.42 | 0.43 | 44.59 Million |
03 Jan, 2024 | 0.42 | 0.43 | 0.42 | 0.43 | 6.32 Million |
02 Jan, 2024 | 0.42 | 0.43 | 0.41 | 0.42 | 30.99 Million |
28 Dec, 2023 | 0.41 | 0.42 | 0.41 | 0.41 | 3.64 Million |
27 Dec, 2023 | 0.41 | 0.42 | 0.41 | 0.42 | 13 Million |
26 Dec, 2023 | 0.42 | 0.42 | 0.4 | 0.41 | 32.4 Million |
CBT
ESHAMEDIA
DART
BRER
IFBIND
063080