THB 0.13
(-7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 5.29 Million |
18 Jan, 2024 | 0.41 | 0.42 | 0.41 | 0.41 | 9.64 Million |
17 Jan, 2024 | 0.43 | 0.43 | 0.41 | 0.42 | 24.55 Million |
16 Jan, 2024 | 0.43 | 0.43 | 0.42 | 0.43 | 3.32 Million |
15 Jan, 2024 | 0.42 | 0.43 | 0.42 | 0.43 | 7.12 Million |
12 Jan, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 5.28 Million |
11 Jan, 2024 | 0.43 | 0.44 | 0.42 | 0.42 | 7.9 Million |
10 Jan, 2024 | 0.43 | 0.44 | 0.41 | 0.44 | 54.84 Million |
09 Jan, 2024 | 0.43 | 0.44 | 0.43 | 0.43 | 10.74 Million |
08 Jan, 2024 | 0.44 | 0.44 | 0.42 | 0.43 | 25.77 Million |
CBT
ESHAMEDIA
DART
BRER
IFBIND
063080