THB 3.86
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 4.37 | 4.5 | 4.37 | 4.5 | 775.32 Thousand |
13 Feb, 2024 | 4.5 | 4.5 | 4.37 | 4.42 | 893.76 Thousand |
12 Feb, 2024 | 4.58 | 4.58 | 4.5 | 4.5 | 1.11 Million |
09 Feb, 2024 | 4.37 | 4.54 | 4.33 | 4.54 | 1.92 Million |
08 Feb, 2024 | 4.5 | 4.5 | 4.33 | 4.33 | 2.11 Million |
07 Feb, 2024 | 4.54 | 4.58 | 4.46 | 4.46 | 874.69 Thousand |
06 Feb, 2024 | 4.46 | 4.54 | 4.46 | 4.5 | 993.36 Thousand |
05 Feb, 2024 | 4.58 | 4.58 | 4.46 | 4.46 | 2.2 Million |
02 Feb, 2024 | 4.54 | 4.67 | 4.54 | 4.58 | 2.94 Million |
01 Feb, 2024 | 4.54 | 4.58 | 4.5 | 4.5 | 1.25 Million |
SCVL
BFINVEST
1850
CARS
NEXOY
DLR-PJ