Sahathai Printing & Packaging Public Company Limited (STP.BK)

THB 10.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8.3 8.45 8.0 8.35 63.5 Thousand
26 Oct, 2023 8.6 8.65 8.4 8.4 59.3 Thousand
25 Oct, 2023 8.55 8.7 8.5 8.6 86.7 Thousand
24 Oct, 2023 8.65 8.9 8.55 8.6 71.63 Thousand
20 Oct, 2023 8.85 8.95 8.75 8.85 5400.00
19 Oct, 2023 8.95 8.95 8.95 8.95 100.00
18 Oct, 2023 8.8 9.0 8.8 8.95 4915.00
17 Oct, 2023 8.75 9.0 8.75 9.0 11.43 Thousand
16 Oct, 2023 9.0 9.05 8.8 8.9 22.6 Thousand
12 Oct, 2023 9.05 9.1 8.9 9.0 4500.00