Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 7.2
(4.35%)
THB 7.2
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.9 | 7.9 | 7.65 | 7.65 | 8.51 Million |
| 21 Feb, 2025 | 8.05 | 8.1 | 7.9 | 7.9 | 4.9 Million |
| 20 Feb, 2025 | 8.05 | 8.2 | 7.9 | 7.95 | 9.3 Million |
| 19 Feb, 2025 | 7.85 | 8.15 | 7.8 | 8.05 | 8.66 Million |
| 18 Feb, 2025 | 8.2 | 8.3 | 7.85 | 7.85 | 15.8 Million |
| 17 Feb, 2025 | 7.4 | 7.65 | 7.35 | 7.65 | 3.05 Million |
| 14 Feb, 2025 | 7.45 | 7.65 | 7.4 | 7.5 | 3.92 Million |
| 13 Feb, 2025 | 7.4 | 7.55 | 7.3 | 7.4 | 3.1 Million |
| 11 Feb, 2025 | 7.25 | 7.4 | 7.2 | 7.35 | 2.82 Million |
| 10 Feb, 2025 | 7.3 | 7.4 | 7.1 | 7.25 | 1.98 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF