Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 7.2
(4.35%)
THB 7.2
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.3 | 7.4 | 7.1 | 7.25 | 1.98 Million |
| 07 Feb, 2025 | 7.2 | 7.35 | 7.05 | 7.25 | 4.92 Million |
| 06 Feb, 2025 | 7.55 | 7.65 | 7.2 | 7.25 | 6.82 Million |
| 05 Feb, 2025 | 7.7 | 7.85 | 7.45 | 7.45 | 6.74 Million |
| 04 Feb, 2025 | 7.95 | 8.45 | 7.7 | 7.7 | 15 Million |
| 03 Feb, 2025 | 8.0 | 8.05 | 7.85 | 7.95 | 4.07 Million |
| 31 Jan, 2025 | 8.35 | 8.45 | 8.15 | 8.15 | 1.77 Million |
| 30 Jan, 2025 | 8.6 | 8.65 | 8.3 | 8.3 | 2.69 Million |
| 29 Jan, 2025 | 8.75 | 8.85 | 8.6 | 8.6 | 2.41 Million |
| 28 Jan, 2025 | 8.75 | 8.8 | 8.6 | 8.75 | 2.08 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF