Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.25 | 7.3 | 7.15 | 7.15 | 5.62 Million |
| 16 Jan, 2024 | 7.25 | 7.35 | 7.25 | 7.35 | 5.68 Million |
| 15 Jan, 2024 | 7.3 | 7.4 | 7.2 | 7.35 | 5.8 Million |
| 12 Jan, 2024 | 7.15 | 7.35 | 7.15 | 7.3 | 5.82 Million |
| 11 Jan, 2024 | 7.2 | 7.3 | 7.1 | 7.25 | 3.14 Million |
| 10 Jan, 2024 | 7.35 | 7.4 | 7.15 | 7.25 | 6.56 Million |
| 09 Jan, 2024 | 7.3 | 7.45 | 7.3 | 7.3 | 7.26 Million |
| 08 Jan, 2024 | 7.2 | 7.3 | 7.05 | 7.25 | 4.47 Million |
| 05 Jan, 2024 | 6.95 | 7.3 | 6.9 | 7.2 | 8.86 Million |
| 04 Jan, 2024 | 7.0 | 7.1 | 6.85 | 7.0 | 5.01 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF