Sri Trang Gloves (Thailand) Public Company Limited (STGT.BK)
THB 10.2
(0.0%)
THB 10.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.25 | 7.3 | 7.05 | 7.2 | 10.92 Million |
| 30 Jan, 2024 | 7.0 | 7.3 | 6.95 | 7.25 | 7.98 Million |
| 29 Jan, 2024 | 7.0 | 7.05 | 6.9 | 6.95 | 4.4 Million |
| 26 Jan, 2024 | 7.0 | 7.1 | 6.95 | 6.95 | 1.96 Million |
| 25 Jan, 2024 | 7.1 | 7.2 | 6.95 | 6.95 | 3.52 Million |
| 24 Jan, 2024 | 6.8 | 7.1 | 6.8 | 7.1 | 3.26 Million |
| 23 Jan, 2024 | 7.05 | 7.15 | 6.8 | 6.85 | 5 Million |
| 22 Jan, 2024 | 7.05 | 7.15 | 7.0 | 7.0 | 4.96 Million |
| 19 Jan, 2024 | 7.2 | 7.25 | 7.1 | 7.1 | 3.38 Million |
| 18 Jan, 2024 | 7.15 | 7.3 | 7.1 | 7.2 | 3.55 Million |
SUPREMEIND
1202
MUJ
688687
PGPEF
ECTXF