Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 217.9 Thousand |
| 24 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 43.2 Thousand |
| 21 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 132.7 Thousand |
| 20 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 91.2 Thousand |
| 19 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.01 | 155.5 Thousand |
| 18 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 508.7 Thousand |
| 17 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.02 | 294 Thousand |
| 14 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 31.5 Thousand |
| 13 Mar, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 2500.00 |
| 12 Mar, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 399.6 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732