Siam Technic Concrete Public Company Limited (STECH.BK)
THB 0.96
(3.23%)
THB 0.96
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 0.93 | 0.94 | 0.9 | 0.91 | 513.3 Thousand |
| 09 Apr, 2025 | 0.92 | 0.94 | 0.92 | 0.92 | 100.9 Thousand |
| 08 Apr, 2025 | 0.97 | 0.97 | 0.92 | 0.92 | 681.2 Thousand |
| 04 Apr, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 576.2 Thousand |
| 03 Apr, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 126.4 Thousand |
| 02 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 1.29 Million |
| 01 Apr, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 412.5 Thousand |
| 31 Mar, 2025 | 1.0 | 1.08 | 0.99 | 0.99 | 667.8 Thousand |
| 28 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 22.4 Thousand |
| 27 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 79.6 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732