THB 0.96
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 1.0 | 1.0 | 0.97 | 0.97 | 576.2 Thousand |
03 Apr, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 126.4 Thousand |
02 Apr, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 1.29 Million |
01 Apr, 2025 | 0.99 | 1.01 | 0.99 | 0.99 | 412.5 Thousand |
31 Mar, 2025 | 1.0 | 1.08 | 0.99 | 0.99 | 667.8 Thousand |
28 Mar, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 22.4 Thousand |
27 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.0 | 79.6 Thousand |
26 Mar, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 68.7 Thousand |
25 Mar, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 217.9 Thousand |
24 Mar, 2025 | 1.01 | 1.01 | 1.0 | 1.01 | 43.2 Thousand |
INVENTURE
BKLIF
CONSOFINVT
ELKMF
DHUNINV
8732