THB 6.5
(30.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 8.85 | 9.1 | 8.85 | 8.9 | 3.46 Million |
07 Dec, 2023 | 9.0 | 9.0 | 8.75 | 8.85 | 3.73 Million |
06 Dec, 2023 | 8.85 | 9.05 | 8.8 | 8.95 | 2.37 Million |
04 Dec, 2023 | 8.85 | 9.0 | 8.8 | 8.85 | 3.13 Million |
01 Dec, 2023 | 8.95 | 9.05 | 8.85 | 8.85 | 3.22 Million |
30 Nov, 2023 | 9.15 | 9.2 | 8.95 | 8.95 | 4.31 Million |
29 Nov, 2023 | 9.2 | 9.35 | 9.15 | 9.15 | 2.92 Million |
28 Nov, 2023 | 9.1 | 9.25 | 9.0 | 9.25 | 6.95 Million |
27 Nov, 2023 | 9.2 | 9.2 | 9.0 | 9.05 | 2.53 Million |
24 Nov, 2023 | 9.5 | 9.5 | 9.2 | 9.2 | 6.17 Million |
4386
AA4
AIR
MEGA
GLVA
SPXC