Sino-Thai Engineering and Construction Public Company Limited (STEC-R.BK)

THB 6.5

(30.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 10.4 10.4 10.1 10.1 2.45 Million
03 Apr, 2024 10.3 10.5 10.3 10.4 3.89 Million
02 Apr, 2024 10.3 10.5 10.3 10.4 4.68 Million
01 Apr, 2024 9.85 10.3 9.85 10.2 6.18 Million
29 Mar, 2024 9.8 10.1 9.8 9.9 5.06 Million
28 Mar, 2024 10.1 10.1 9.75 9.75 10.94 Million
27 Mar, 2024 10.4 10.4 10.2 10.3 1.44 Million
26 Mar, 2024 10.2 10.3 10.1 10.3 2.54 Million
25 Mar, 2024 10.5 10.5 10.2 10.3 3.24 Million
22 Mar, 2024 10.7 10.7 10.2 10.4 5.62 Million