THB 0.49
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.68 | 0.68 | 0.66 | 0.67 | 72.7 Thousand |
12 Dec, 2023 | 0.68 | 0.68 | 0.67 | 0.67 | 25 Thousand |
08 Dec, 2023 | 0.69 | 0.7 | 0.67 | 0.67 | 166.9 Thousand |
07 Dec, 2023 | 0.69 | 0.7 | 0.66 | 0.7 | 128.7 Thousand |
06 Dec, 2023 | 0.68 | 0.71 | 0.66 | 0.7 | 288.9 Thousand |
04 Dec, 2023 | 0.68 | 0.68 | 0.66 | 0.68 | 46.6 Thousand |
01 Dec, 2023 | 0.66 | 0.68 | 0.64 | 0.68 | 379.7 Thousand |
30 Nov, 2023 | 0.68 | 0.69 | 0.66 | 0.66 | 254.3 Thousand |
29 Nov, 2023 | 0.67 | 0.69 | 0.67 | 0.69 | 44.9 Thousand |
28 Nov, 2023 | 0.69 | 0.69 | 0.67 | 0.69 | 67.7 Thousand |
9543
9311
URF
0807
SDL
ALPJT