STC Concrete Product Public Company Limited (STC.BK)

THB 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 0.7 0.7 0.69 0.69 136.3 Thousand
12 Jan, 2024 0.69 0.71 0.69 0.69 300 Thousand
11 Jan, 2024 0.69 0.7 0.67 0.68 190 Thousand
10 Jan, 2024 0.67 0.69 0.67 0.69 216.1 Thousand
09 Jan, 2024 0.68 0.69 0.65 0.68 199.01 Thousand
08 Jan, 2024 0.66 0.69 0.66 0.68 173 Thousand
05 Jan, 2024 0.68 0.69 0.66 0.68 148.71 Thousand
04 Jan, 2024 0.68 0.69 0.67 0.69 15.81 Thousand
03 Jan, 2024 0.69 0.69 0.65 0.68 194.31 Thousand
02 Jan, 2024 0.68 0.71 0.68 0.68 163.9 Thousand