Sri Trang Agro-Industry Public Company Limited (STA-R.BK)
THB 17.3
(0.0%)
THB 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 21.5 | 21.5 | 21.0 | 21.1 | 12.98 Million |
| 09 Oct, 2024 | 21.4 | 21.6 | 21.3 | 21.5 | 6.89 Million |
| 08 Oct, 2024 | 21.8 | 22.1 | 21.3 | 21.3 | 22.4 Million |
| 07 Oct, 2024 | 21.9 | 22.2 | 21.6 | 21.8 | 21.15 Million |
| 04 Oct, 2024 | 21.8 | 22.2 | 21.4 | 21.8 | 22.43 Million |
| 03 Oct, 2024 | 22.6 | 22.8 | 21.7 | 21.7 | 68.19 Million |
| 02 Oct, 2024 | 25.0 | 25.25 | 24.4 | 24.7 | 14.03 Million |
| 01 Oct, 2024 | 24.8 | 25.5 | 24.8 | 25.25 | 11.12 Million |
| 30 Sep, 2024 | 24.9 | 25.75 | 24.8 | 25.0 | 22.21 Million |
| 27 Sep, 2024 | 24.1 | 24.5 | 24.1 | 24.1 | 10.93 Million |
TUSK
300852
CAMB3
COLOR
300629
MASS