Sri Trang Agro-Industry Public Company Limited (STA-R.BK)
THB 17.3
(0.0%)
THB 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.9 | 17.1 | 16.8 | 16.8 | 3.16 Million |
| 16 Jan, 2025 | 17.3 | 17.4 | 16.8 | 16.9 | 4.59 Million |
| 15 Jan, 2025 | 16.9 | 17.3 | 16.9 | 17.2 | 3.87 Million |
| 14 Jan, 2025 | 17.1 | 17.4 | 16.9 | 16.9 | 6.36 Million |
| 13 Jan, 2025 | 16.9 | 17.0 | 16.7 | 16.8 | 3.48 Million |
| 10 Jan, 2025 | 16.9 | 17.2 | 16.6 | 17.1 | 8.85 Million |
| 09 Jan, 2025 | 17.6 | 17.6 | 16.9 | 17.0 | 9.86 Million |
| 08 Jan, 2025 | 17.8 | 18.2 | 17.5 | 17.5 | 6.77 Million |
| 07 Jan, 2025 | 18.0 | 18.0 | 17.6 | 17.9 | 8.81 Million |
| 06 Jan, 2025 | 18.1 | 18.6 | 17.9 | 18.0 | 19.76 Million |
TUSK
300852
CAMB3
COLOR
300629
MASS