Sri Trang Agro-Industry Public Company Limited (STA-R.BK)
THB 17.3
(0.0%)
THB 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 19.5 | 19.7 | 18.6 | 19.3 | 38.11 Million |
| 08 Nov, 2024 | 21.4 | 21.5 | 21.0 | 21.3 | 13.55 Million |
| 07 Nov, 2024 | 21.3 | 21.5 | 20.9 | 21.1 | 21.92 Million |
| 06 Nov, 2024 | 20.6 | 21.3 | 20.5 | 20.9 | 22.13 Million |
| 05 Nov, 2024 | 20.3 | 20.6 | 20.3 | 20.5 | 2.88 Million |
| 04 Nov, 2024 | 20.5 | 20.6 | 20.3 | 20.3 | 3.03 Million |
| 01 Nov, 2024 | 20.6 | 20.7 | 20.3 | 20.4 | 5.49 Million |
| 31 Oct, 2024 | 20.5 | 20.7 | 20.1 | 20.7 | 9.83 Million |
| 30 Oct, 2024 | 20.6 | 20.8 | 20.4 | 20.5 | 7.34 Million |
| 29 Oct, 2024 | 20.2 | 20.7 | 20.1 | 20.7 | 17.26 Million |
TUSK
300852
CAMB3
COLOR
300629
MASS