Sri Trang Agro-Industry Public Company Limited (STA-R.BK)
THB 17.3
(0.0%)
THB 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 14.4 | 14.5 | 14.1 | 14.2 | 2.97 Million |
| 25 Oct, 2023 | 14.2 | 14.6 | 14.2 | 14.4 | 4.39 Million |
| 24 Oct, 2023 | 14.0 | 14.3 | 13.9 | 14.0 | 3.34 Million |
| 20 Oct, 2023 | 14.6 | 14.6 | 13.9 | 14.0 | 7.12 Million |
| 19 Oct, 2023 | 15.0 | 15.0 | 14.5 | 14.6 | 9.31 Million |
| 18 Oct, 2023 | 15.1 | 15.4 | 14.8 | 15.3 | 8.51 Million |
| 17 Oct, 2023 | 15.1 | 15.2 | 14.8 | 14.9 | 5.41 Million |
| 16 Oct, 2023 | 15.4 | 15.4 | 14.8 | 15.1 | 7.34 Million |
| 12 Oct, 2023 | 15.3 | 15.4 | 14.8 | 15.1 | 11.88 Million |
| 11 Oct, 2023 | 14.8 | 15.3 | 14.6 | 14.9 | 11.77 Million |
TUSK
300852
CAMB3
COLOR
300629
MASS