Sri Trang Agro-Industry Public Company Limited (STA-R.BK)
THB 17.3
(0.0%)
THB 17.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 14.0 | 14.1 | 13.1 | 13.7 | 9.62 Million |
| 08 Nov, 2023 | 14.8 | 14.8 | 14.3 | 14.4 | 3.16 Million |
| 07 Nov, 2023 | 15.0 | 15.0 | 14.6 | 14.7 | 2.11 Million |
| 06 Nov, 2023 | 14.9 | 15.0 | 14.8 | 15.0 | 1.96 Million |
| 03 Nov, 2023 | 14.5 | 14.9 | 14.5 | 14.8 | 2.2 Million |
| 02 Nov, 2023 | 14.3 | 14.6 | 14.3 | 14.5 | 3.11 Million |
| 01 Nov, 2023 | 14.4 | 14.4 | 14.1 | 14.2 | 1.36 Million |
| 31 Oct, 2023 | 14.6 | 14.6 | 14.0 | 14.4 | 6.61 Million |
| 30 Oct, 2023 | 14.4 | 14.6 | 14.2 | 14.6 | 2.11 Million |
| 27 Oct, 2023 | 14.3 | 14.4 | 14.0 | 14.4 | 1.99 Million |
TUSK
300852
CAMB3
COLOR
300629
MASS