Sermsang Power Corporation Public Company Limited (SSP.BK)
THB 4.76
(-0.83%)
THB 4.76
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.05 | 6.35 | 6.05 | 6.3 | 1.37 Million |
| 02 Nov, 2023 | 5.8 | 6.15 | 5.8 | 6.05 | 986.94 Thousand |
| 01 Nov, 2023 | 5.8 | 5.8 | 5.65 | 5.75 | 351.68 Thousand |
| 31 Oct, 2023 | 5.75 | 5.75 | 5.7 | 5.75 | 139.01 Thousand |
| 30 Oct, 2023 | 5.75 | 5.8 | 5.65 | 5.75 | 565.4 Thousand |
| 27 Oct, 2023 | 5.75 | 5.8 | 5.3 | 5.75 | 2.31 Million |
| 26 Oct, 2023 | 6.05 | 6.1 | 5.7 | 5.75 | 1.08 Million |
| 25 Oct, 2023 | 6.3 | 6.3 | 6.0 | 6.05 | 1.02 Million |
| 24 Oct, 2023 | 6.3 | 6.45 | 6.1 | 6.2 | 1.69 Million |
| 20 Oct, 2023 | 6.0 | 6.55 | 5.95 | 6.25 | 6 Million |
012170
BBT
TWODY
MORARJEE
203450
0KFU