THB 4.76
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 5.75 | 5.8 | 5.3 | 5.75 | 2.31 Million |
26 Oct, 2023 | 6.05 | 6.1 | 5.7 | 5.75 | 1.08 Million |
25 Oct, 2023 | 6.3 | 6.3 | 6.0 | 6.05 | 1.02 Million |
24 Oct, 2023 | 6.3 | 6.45 | 6.1 | 6.2 | 1.69 Million |
20 Oct, 2023 | 6.0 | 6.55 | 5.95 | 6.25 | 6 Million |
19 Oct, 2023 | 6.0 | 6.1 | 5.85 | 5.9 | 1.48 Million |
18 Oct, 2023 | 6.5 | 6.6 | 5.8 | 6.05 | 1.81 Million |
17 Oct, 2023 | 6.55 | 6.55 | 6.45 | 6.5 | 263.31 Thousand |
16 Oct, 2023 | 6.65 | 6.65 | 6.4 | 6.5 | 441.47 Thousand |
12 Oct, 2023 | 6.75 | 6.85 | 6.65 | 6.7 | 214.6 Thousand |
012170
BBT
TWODY
MORARJEE
203450
0KFU