Surapon Foods Public Company Limited (SSF.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.5 | 6.55 | 6.5 | 6.55 | 901.00 |
| 13 Jan, 2025 | 6.35 | 6.5 | 6.35 | 6.5 | 5700.00 |
| 10 Jan, 2025 | 6.45 | 7.0 | 6.4 | 7.0 | 13.3 Thousand |
| 09 Jan, 2025 | 6.5 | 6.5 | 6.35 | 6.45 | 2516.00 |
| 08 Jan, 2025 | 6.55 | 6.55 | 6.5 | 6.5 | 200.00 |
| 07 Jan, 2025 | 6.55 | 6.55 | 6.45 | 6.45 | 5400.00 |
| 06 Jan, 2025 | 6.5 | 6.6 | 6.5 | 6.6 | 2700.00 |
| 03 Jan, 2025 | 6.45 | 6.6 | 6.45 | 6.45 | 3600.00 |
| 02 Jan, 2025 | 6.55 | 6.55 | 6.5 | 6.5 | 2215.00 |
| 30 Dec, 2024 | 6.5 | 6.6 | 6.5 | 6.6 | 700.00 |
688626
7649
6915
7296
KFH
DADA