Surapon Foods Public Company Limited (SSF.BK)

THB 5.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 6.6 6.6 6.6 6.6 200.00
27 Jan, 2025 6.4 6.65 6.4 6.65 3200.00
24 Jan, 2025 6.5 6.5 6.4 6.4 1300.00
23 Jan, 2025 6.4 6.5 6.4 6.5 3500.00
22 Jan, 2025 6.5 6.5 6.5 6.5 -
21 Jan, 2025 6.5 6.5 6.4 6.5 400.00
20 Jan, 2025 6.45 6.5 6.35 6.5 3682.00
17 Jan, 2025 6.5 6.5 6.5 6.5 301.00
16 Jan, 2025 6.75 6.75 6.4 6.5 45.3 Thousand
15 Jan, 2025 6.6 6.8 6.6 6.75 2500.00