Surapon Foods Public Company Limited (SSF.BK)

THB 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 7.85 7.85 7.75 7.8 9100.00
14 Nov, 2023 7.9 7.9 7.9 7.9 -
13 Nov, 2023 7.9 7.9 7.9 7.9 -
10 Nov, 2023 7.85 7.9 7.85 7.9 400.00
09 Nov, 2023 7.9 7.9 7.9 7.9 200.00
08 Nov, 2023 7.85 7.85 7.85 7.85 -
07 Nov, 2023 7.9 7.95 7.85 7.85 1106.00
06 Nov, 2023 7.9 7.9 7.9 7.9 704.00
03 Nov, 2023 7.8 7.8 7.8 7.8 702.00
02 Nov, 2023 7.8 7.8 7.8 7.8 204.00