Surapon Foods Public Company Limited (SSF.BK)
THB 5.7
(-0.87%)
THB 5.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | 200.00 |
| 11 Oct, 2023 | 7.9 | 7.9 | 7.85 | 7.85 | 5400.00 |
| 10 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 09 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 201.00 |
| 06 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 05 Oct, 2023 | 7.95 | 8.0 | 7.9 | 8.0 | 6100.00 |
| 04 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 03 Oct, 2023 | 8.0 | 8.0 | 7.9 | 7.9 | 3901.00 |
| 02 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 29 Sep, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 6600.00 |
688626
7649
6915
7296
KFH
DADA