Sermsuk Public Company Limited (SSC.BK)
THB 50.0
(0.0%)
THB 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 400.00 |
| 17 Apr, 2024 | 34.5 | 35.0 | 34.5 | 34.75 | 400.00 |
| 11 Apr, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 403.00 |
| 10 Apr, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 600.00 |
| 09 Apr, 2024 | 34.25 | 34.5 | 34.25 | 34.5 | 200.00 |
| 05 Apr, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 101.00 |
| 04 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 200.00 |
| 03 Apr, 2024 | 35.5 | 35.5 | 34.75 | 34.75 | 2208.00 |
| 02 Apr, 2024 | 34.25 | 34.25 | 34.0 | 34.25 | 3204.00 |
| 28 Mar, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 205.00 |
RSDFIN
SDCH
ELSPC
8114
300204
NCKAF