Sermsuk Public Company Limited (SSC.BK)
THB 50.0
(0.0%)
THB 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 35.0 | 35.75 | 35.0 | 35.75 | 700.00 |
| 02 May, 2024 | 36.0 | 36.0 | 34.75 | 35.0 | 8305.00 |
| 30 Apr, 2024 | 35.75 | 36.0 | 35.5 | 36.0 | 20.1 Thousand |
| 29 Apr, 2024 | 35.75 | 35.75 | 35.25 | 35.25 | 400.00 |
| 26 Apr, 2024 | 35.25 | 35.5 | 35.25 | 35.5 | 17.5 Thousand |
| 25 Apr, 2024 | 34.5 | 35.75 | 34.5 | 35.25 | 7500.00 |
| 24 Apr, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 5102.00 |
| 23 Apr, 2024 | 35.0 | 35.0 | 34.5 | 35.0 | 300.00 |
| 22 Apr, 2024 | 34.5 | 34.5 | 34.5 | 34.5 | 101.00 |
| 19 Apr, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 100.00 |
RSDFIN
SDCH
ELSPC
8114
300204
NCKAF