Sirisoft Public Company Limited (SRS.BK)

THB 3.88

(3.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 10.5 11.1 10.5 10.7 2.69 Million
19 Nov, 2023 10.5 11.1 10.5 10.7 2.69 Million
17 Nov, 2023 10.2 10.7 9.9 10.6 3.24 Million
16 Nov, 2023 10.3 10.9 9.9 10.2 4.11 Million
15 Nov, 2023 8.7 10.5 8.65 10.2 6.39 Million
14 Nov, 2023 8.25 8.4 8.1 8.4 310.9 Thousand
13 Nov, 2023 8.5 8.7 8.1 8.1 519.25 Thousand
12 Nov, 2023 8.5 8.7 8.1 8.1 519.25 Thousand
10 Nov, 2023 8.5 8.8 8.4 8.4 579.5 Thousand
09 Nov, 2023 9.0 9.0 8.6 8.6 679.41 Thousand