Sahakol Equipment Public Company Limited (SQ.BK)

THB 0.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.91 0.92 0.9 0.91 59.2 Thousand
15 Nov, 2024 0.89 0.92 0.89 0.91 962.42 Thousand
14 Nov, 2024 0.94 0.95 0.93 0.93 844.7 Thousand
13 Nov, 2024 0.95 0.95 0.93 0.94 767 Thousand
12 Nov, 2024 0.92 0.98 0.91 0.95 7.58 Million
11 Nov, 2024 0.92 0.92 0.9 0.91 693.1 Thousand
08 Nov, 2024 0.91 0.92 0.9 0.92 661 Thousand
07 Nov, 2024 0.91 0.92 0.9 0.91 327.8 Thousand
06 Nov, 2024 0.93 0.94 0.91 0.91 167.8 Thousand
05 Nov, 2024 0.94 0.94 0.93 0.93 72.1 Thousand