Sahakol Equipment Public Company Limited (SQ.BK)
THB 0.82
(0.0%)
THB 0.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 613.1 Thousand |
| 15 Jul, 2024 | 1.03 | 1.04 | 1.01 | 1.02 | 265.4 Thousand |
| 12 Jul, 2024 | 1.02 | 1.03 | 1.01 | 1.03 | 135.2 Thousand |
| 11 Jul, 2024 | 1.01 | 1.02 | 1.01 | 1.02 | 157.6 Thousand |
| 10 Jul, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 1.39 Million |
| 09 Jul, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 70.1 Thousand |
| 08 Jul, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 99.2 Thousand |
| 05 Jul, 2024 | 0.98 | 0.99 | 0.97 | 0.99 | 164.4 Thousand |
| 04 Jul, 2024 | 0.98 | 1.0 | 0.97 | 0.97 | 328.2 Thousand |
| 03 Jul, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | 134 Thousand |
300622
SHL
0HRR
SPINNEYS
RDUS
GFC