S P V I Public Company Limited (SPVI.BK)
THB 1.39
(-1.42%)
THB 1.39
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.1 | 3.44 | 3.1 | 3.3 | 12.41 Million |
| 02 Sep, 2024 | 3.1 | 3.18 | 3.02 | 3.06 | 5.78 Million |
| 01 Sep, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 30 Aug, 2024 | 2.8 | 3.08 | 2.78 | 3.02 | 10.13 Million |
| 29 Aug, 2024 | 2.8 | 2.82 | 2.74 | 2.74 | 825.3 Thousand |
| 28 Aug, 2024 | 2.82 | 2.86 | 2.76 | 2.76 | 821.8 Thousand |
| 27 Aug, 2024 | 2.76 | 2.9 | 2.7 | 2.82 | 1.95 Million |
| 26 Aug, 2024 | 2.72 | 2.76 | 2.7 | 2.74 | 912.02 Thousand |
| 25 Aug, 2024 | 2.72 | 2.76 | 2.7 | 2.74 | 826.9 Thousand |
| 23 Aug, 2024 | 2.78 | 2.78 | 2.68 | 2.68 | 1.41 Million |
CRSTF
P34
1146
CTRA
4729
TAXI