S P V I Public Company Limited (SPVI.BK)
THB 1.39
(-1.42%)
THB 1.39
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.74 | 1.74 | 1.66 | 1.69 | 189.72 Thousand |
| 10 Jan, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 242.25 Thousand |
| 09 Jan, 2025 | 1.85 | 1.86 | 1.75 | 1.75 | 263.9 Thousand |
| 08 Jan, 2025 | 1.82 | 1.86 | 1.8 | 1.84 | 133.58 Thousand |
| 07 Jan, 2025 | 1.81 | 1.88 | 1.81 | 1.86 | 254.63 Thousand |
| 06 Jan, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 118.34 Thousand |
| 03 Jan, 2025 | 1.84 | 1.84 | 1.8 | 1.81 | 49.57 Thousand |
| 02 Jan, 2025 | 1.84 | 1.84 | 1.78 | 1.81 | 75.43 Thousand |
| 30 Dec, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 31.54 Thousand |
| 27 Dec, 2024 | 1.82 | 1.85 | 1.82 | 1.84 | 63.23 Thousand |
CRSTF
P34
1146
CTRA
4729
TAXI