S Prime Growth Leasehold Real Estate Investment Trust (SPRIME.BK)
THB 4.18
(0.0%)
THB 4.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 4.86 | 4.86 | 4.84 | 4.84 | 257.2 Thousand |
| 02 Oct, 2023 | 4.88 | 4.88 | 4.84 | 4.86 | 590.7 Thousand |
| 29 Sep, 2023 | 4.88 | 4.88 | 4.86 | 4.88 | 128.8 Thousand |
| 28 Sep, 2023 | 4.9 | 4.9 | 4.88 | 4.88 | 61.9 Thousand |
| 27 Sep, 2023 | 4.9 | 4.9 | 4.88 | 4.9 | 174.6 Thousand |
| 26 Sep, 2023 | 4.9 | 4.92 | 4.88 | 4.9 | 135.33 Thousand |
| 25 Sep, 2023 | 4.92 | 4.92 | 4.9 | 4.9 | 145.9 Thousand |
| 22 Sep, 2023 | 4.92 | 4.92 | 4.9 | 4.92 | 94.4 Thousand |
| 21 Sep, 2023 | 4.92 | 4.94 | 4.9 | 4.94 | 63.2 Thousand |
| 20 Sep, 2023 | 4.96 | 4.96 | 4.9 | 4.9 | 226.2 Thousand |
4448
ONELIFECAP
FDX
MUJ
002051
603839