Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 7.2 | 7.2 | 6.9 | 7.05 | 11.63 Million |
| 13 Aug, 2024 | 7.35 | 7.35 | 7.15 | 7.2 | 12.39 Million |
| 12 Aug, 2024 | 7.35 | 7.35 | 7.15 | 7.2 | 12.39 Million |
| 09 Aug, 2024 | 7.3 | 7.35 | 7.15 | 7.25 | 7.45 Million |
| 08 Aug, 2024 | 7.05 | 7.3 | 7.0 | 7.2 | 17.18 Million |
| 07 Aug, 2024 | 7.4 | 7.45 | 6.9 | 7.0 | 25.68 Million |
| 06 Aug, 2024 | 7.55 | 7.6 | 7.3 | 7.35 | 13.26 Million |
| 05 Aug, 2024 | 7.65 | 7.75 | 7.4 | 7.45 | 14.29 Million |
| 02 Aug, 2024 | 7.7 | 7.95 | 7.65 | 7.85 | 17.28 Million |
| 01 Aug, 2024 | 7.75 | 7.8 | 7.7 | 7.75 | 10.63 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290