Star Petroleum Refining Public Company Limited (SPRC.BK)
THB 5.45
(0.0%)
THB 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.8 | 7.0 | 6.75 | 6.9 | 35.4 Million |
| 04 Sep, 2024 | 6.85 | 6.9 | 6.75 | 6.75 | 23.21 Million |
| 03 Sep, 2024 | 6.95 | 7.05 | 6.9 | 6.95 | 19.26 Million |
| 02 Sep, 2024 | 7.05 | 7.1 | 6.95 | 6.95 | 12.95 Million |
| 01 Sep, 2024 | 7.05 | 7.1 | 6.95 | 6.95 | 12.95 Million |
| 30 Aug, 2024 | 7.1 | 7.2 | 7.05 | 7.1 | 12.03 Million |
| 29 Aug, 2024 | 7.15 | 7.2 | 7.0 | 7.05 | 15.23 Million |
| 28 Aug, 2024 | 7.2 | 7.25 | 7.1 | 7.2 | 10.89 Million |
| 27 Aug, 2024 | 7.5 | 7.55 | 7.35 | 7.45 | 26.17 Million |
| 26 Aug, 2024 | 7.3 | 7.45 | 7.25 | 7.4 | 23.6 Million |
ACTL
SAH
0QQK
ABCAPITAL
3227
6290