SPCG Public Company Limited (SPCG.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.3 | 8.35 | 8.15 | 8.2 | 987.9 Thousand |
| 14 Jun, 2024 | 8.25 | 8.45 | 8.25 | 8.3 | 760.24 Thousand |
| 13 Jun, 2024 | 8.45 | 8.5 | 8.2 | 8.25 | 2.44 Million |
| 12 Jun, 2024 | 8.8 | 8.85 | 8.4 | 8.55 | 2.65 Million |
| 11 Jun, 2024 | 8.9 | 9.0 | 8.8 | 8.8 | 736.3 Thousand |
| 10 Jun, 2024 | 9.2 | 9.2 | 8.9 | 8.9 | 799.74 Thousand |
| 07 Jun, 2024 | 9.25 | 9.3 | 9.1 | 9.2 | 791.17 Thousand |
| 06 Jun, 2024 | 9.55 | 9.55 | 8.8 | 9.2 | 4.05 Million |
| 05 Jun, 2024 | 9.55 | 9.65 | 9.4 | 9.5 | 1.88 Million |
| 04 Jun, 2024 | 9.6 | 9.75 | 9.55 | 9.55 | 1.78 Million |
BUFAB
EBBNF
BX
600981
CAPD
SNGNF