Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 21.2 | 21.3 | 21.1 | 21.1 | 3.87 Million |
| 22 Feb, 2024 | 20.7 | 21.4 | 20.7 | 21.3 | 12.26 Million |
| 21 Feb, 2024 | 19.9 | 20.8 | 19.9 | 20.8 | 20.38 Million |
| 20 Feb, 2024 | 19.7 | 19.9 | 19.6 | 19.8 | 3.99 Million |
| 19 Feb, 2024 | 19.6 | 19.7 | 19.5 | 19.7 | 2.49 Million |
| 16 Feb, 2024 | 19.5 | 19.6 | 19.4 | 19.5 | 3.34 Million |
| 15 Feb, 2024 | 19.4 | 19.5 | 19.2 | 19.5 | 3.47 Million |
| 14 Feb, 2024 | 19.5 | 19.6 | 19.3 | 19.4 | 4.15 Million |
| 13 Feb, 2024 | 19.6 | 19.8 | 19.5 | 19.7 | 4.33 Million |
| 12 Feb, 2024 | 19.7 | 19.7 | 19.4 | 19.5 | 3.26 Million |
SAT
SPI
OPC
NETBAY
0057
ALD