Supalai Public Company Limited (SPALI-R.BK)

THB 18.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 17.8 18.2 17.8 18.0 7.49 Million
15 Dec, 2023 17.2 18.0 17.2 17.9 10.13 Million
14 Dec, 2023 17.2 17.4 17.1 17.2 7.99 Million
13 Dec, 2023 17.5 17.6 17.1 17.1 7.86 Million
12 Dec, 2023 18.0 18.1 17.5 17.5 10.67 Million
08 Dec, 2023 18.1 18.1 17.9 18.1 5.59 Million
07 Dec, 2023 17.8 18.2 17.8 18.1 8.23 Million
06 Dec, 2023 17.8 17.8 17.5 17.7 5.37 Million
04 Dec, 2023 17.8 17.9 17.7 17.8 3.58 Million
01 Dec, 2023 17.6 17.8 17.6 17.8 2.55 Million