Supalai Public Company Limited (SPALI-R.BK)
THB 16.0
(1.27%)
THB 16.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 19.3 | 19.3 | 18.8 | 19.0 | 12.59 Million |
| 14 May, 2024 | 19.5 | 19.6 | 19.3 | 19.5 | 5.14 Million |
| 13 May, 2024 | 19.4 | 19.6 | 19.3 | 19.4 | 3.94 Million |
| 10 May, 2024 | 19.3 | 19.5 | 19.2 | 19.4 | 1.93 Million |
| 09 May, 2024 | 19.5 | 19.5 | 19.2 | 19.2 | 5.24 Million |
| 08 May, 2024 | 19.6 | 19.6 | 19.4 | 19.5 | 9.83 Million |
| 07 May, 2024 | 19.1 | 19.6 | 19.1 | 19.6 | 9.13 Million |
| 03 May, 2024 | 19.9 | 20.1 | 19.8 | 20.1 | 7.58 Million |
| 02 May, 2024 | 19.8 | 19.9 | 19.7 | 19.9 | 3.5 Million |
| 30 Apr, 2024 | 19.8 | 20.0 | 19.7 | 19.8 | 13.24 Million |
SAT
SPI
OPC
NETBAY
0057
ALD