S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1.92 | 1.93 | 1.9 | 1.91 | 176.2 Thousand |
| 29 Nov, 2023 | 1.92 | 2.04 | 1.91 | 1.91 | 1.43 Million |
| 28 Nov, 2023 | 1.93 | 1.96 | 1.92 | 1.93 | 108.9 Thousand |
| 27 Nov, 2023 | 1.92 | 1.97 | 1.92 | 1.92 | 91.7 Thousand |
| 24 Nov, 2023 | 1.97 | 1.97 | 1.92 | 1.92 | 469 Thousand |
| 23 Nov, 2023 | 1.9 | 2.02 | 1.88 | 1.93 | 645.3 Thousand |
| 22 Nov, 2023 | 1.9 | 1.91 | 1.87 | 1.88 | 137.6 Thousand |
| 21 Nov, 2023 | 1.9 | 1.94 | 1.88 | 1.88 | 142.4 Thousand |
| 20 Nov, 2023 | 1.91 | 1.92 | 1.89 | 1.9 | 28.1 Thousand |
| 17 Nov, 2023 | 1.87 | 1.91 | 1.87 | 1.91 | 114.4 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF