S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 2.28 | 2.5 | 2.28 | 2.3 | 5.38 Million |
| 02 Jan, 2024 | 2.26 | 2.34 | 2.24 | 2.28 | 1.36 Million |
| 28 Dec, 2023 | 2.24 | 2.28 | 2.22 | 2.26 | 1.02 Million |
| 27 Dec, 2023 | 2.3 | 2.44 | 2.2 | 2.26 | 7.38 Million |
| 26 Dec, 2023 | 2.54 | 2.62 | 2.28 | 2.28 | 8.96 Million |
| 25 Dec, 2023 | 2.04 | 2.62 | 2.04 | 2.62 | 16.2 Million |
| 22 Dec, 2023 | 1.95 | 2.02 | 1.94 | 2.0 | 938.3 Thousand |
| 21 Dec, 2023 | 1.95 | 2.02 | 1.9 | 1.94 | 896.8 Thousand |
| 20 Dec, 2023 | 1.94 | 1.99 | 1.93 | 1.97 | 531.5 Thousand |
| 19 Dec, 2023 | 1.85 | 1.97 | 1.85 | 1.93 | 803.6 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF