S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.61 | 1.62 | 1.58 | 1.61 | 18.2 Thousand |
| 15 Aug, 2024 | 1.61 | 1.62 | 1.58 | 1.61 | 113.93 Thousand |
| 14 Aug, 2024 | 1.58 | 1.62 | 1.58 | 1.6 | 40.2 Thousand |
| 13 Aug, 2024 | 1.68 | 1.68 | 1.58 | 1.58 | 51.4 Thousand |
| 12 Aug, 2024 | 1.68 | 1.68 | 1.58 | 1.58 | 51.4 Thousand |
| 09 Aug, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 6400.00 |
| 08 Aug, 2024 | 1.65 | 1.68 | 1.65 | 1.66 | 22.6 Thousand |
| 07 Aug, 2024 | 1.64 | 1.65 | 1.64 | 1.65 | 26.7 Thousand |
| 06 Aug, 2024 | 1.64 | 1.64 | 1.63 | 1.64 | 212.9 Thousand |
| 05 Aug, 2024 | 1.64 | 1.66 | 1.64 | 1.64 | 109.9 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF