S. Pack & Print Public Company Limited (SPACK.BK)
THB 1.3
(0.78%)
THB 1.3
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.77 | 1.78 | 1.7 | 1.73 | 55.9 Thousand |
| 28 Aug, 2024 | 1.7 | 1.78 | 1.7 | 1.77 | 48.4 Thousand |
| 27 Aug, 2024 | 1.7 | 1.79 | 1.7 | 1.74 | 52.3 Thousand |
| 26 Aug, 2024 | 1.65 | 1.72 | 1.65 | 1.72 | 65.3 Thousand |
| 25 Aug, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 23 Aug, 2024 | 1.66 | 1.69 | 1.6 | 1.65 | 25.8 Thousand |
| 22 Aug, 2024 | 1.68 | 1.69 | 1.65 | 1.68 | 25.8 Thousand |
| 21 Aug, 2024 | 1.63 | 1.7 | 1.63 | 1.64 | 39.6 Thousand |
| 20 Aug, 2024 | 1.62 | 1.63 | 1.62 | 1.63 | 39.6 Thousand |
| 19 Aug, 2024 | 1.63 | 1.63 | 1.59 | 1.61 | 32.8 Thousand |
330590
BNHOLDINGS
ELO
600518
TOKYOPLAST
NEXNF