Siam Wellness Group Public Company Limited (SPA.BK)
THB 3.8
(-1.04%)
THB 3.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.8 | 8.0 | 7.73 | 8.0 | 1.19 Million |
| 27 Oct, 2023 | 7.6 | 8.0 | 7.6 | 7.87 | 4.93 Million |
| 26 Oct, 2023 | 7.8 | 7.87 | 7.47 | 7.53 | 3.59 Million |
| 25 Oct, 2023 | 8.07 | 8.13 | 7.67 | 7.8 | 1.75 Million |
| 24 Oct, 2023 | 8.07 | 8.13 | 8.0 | 8.07 | 750 Thousand |
| 20 Oct, 2023 | 8.13 | 8.27 | 8.07 | 8.07 | 792.59 Thousand |
| 19 Oct, 2023 | 8.13 | 8.33 | 8.07 | 8.27 | 2.58 Million |
| 18 Oct, 2023 | 8.13 | 8.2 | 8.0 | 8.13 | 2.33 Million |
| 17 Oct, 2023 | 8.07 | 8.2 | 8.07 | 8.07 | 689.75 Thousand |
| 16 Oct, 2023 | 8.4 | 8.47 | 7.93 | 8.0 | 4.04 Million |
SFBQF
GROW
DMT
TZUP
AHMDSTE
AFN